시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,630	920	- 7.97%	171,464	1,865
13:04	10,640	910	- 7.88%	170,939	1,859
13:03	10,600	950	- 8.23%	170,386	1,853
13:02	10,600	950	- 8.23%	170,314	1,852
13:01	10,620	930	- 8.05%	170,177	1,851
13:00	10,630	920	- 7.97%	169,704	1,846
12:59	10,620	930	- 8.05%	169,696	1,846
12:58	10,620	930	- 8.05%	169,530	1,844
12:57	10,620	930	- 8.05%	169,406	1,843
12:55	10,620	930	- 8.05%	169,359	1,842