시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,670	880	- 7.62%	173,124	1,882
13:15	10,680	870	- 7.53%	173,046	1,882
13:14	10,680	870	- 7.53%	173,018	1,881
13:13	10,690	860	- 7.45%	173,017	1,881
13:11	10,690	860	- 7.45%	173,007	1,881
13:10	10,670	880	- 7.62%	172,887	1,880
13:09	10,670	880	- 7.62%	172,295	1,874
13:08	10,660	890	- 7.71%	172,024	1,871
13:07	10,650	900	- 7.79%	171,648	1,867
13:06	10,630	920	- 7.97%	171,549	1,866