시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,670	880	- 7.62%	175,957	1,913
13:27	10,670	880	- 7.62%	175,904	1,912
13:25	10,690	860	- 7.45%	174,966	1,902
13:24	10,680	870	- 7.53%	174,904	1,901
13:23	10,680	870	- 7.53%	174,892	1,901
13:21	10,670	880	- 7.62%	174,809	1,900
13:20	10,670	880	- 7.62%	174,707	1,899
13:19	10,650	900	- 7.79%	174,632	1,898
13:18	10,650	900	- 7.79%	174,627	1,898
13:17	10,650	900	- 7.79%	174,624	1,898