시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,650	900	- 7.79%	177,303	1,927
13:39	10,650	900	- 7.79%	177,262	1,927
13:38	10,660	890	- 7.71%	176,314	1,916
13:37	10,660	890	- 7.71%	176,263	1,916
13:36	10,660	890	- 7.71%	176,262	1,916
13:35	10,660	890	- 7.71%	176,213	1,915
13:34	10,660	890	- 7.71%	176,158	1,915
13:33	10,660	890	- 7.71%	176,128	1,914
13:32	10,660	890	- 7.71%	176,067	1,914
13:29	10,670	880	- 7.62%	176,061	1,914