시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,770	430	- 6.94%	128,897	759
13:01	5,740	460	- 7.42%	128,555	757
13:00	5,750	450	- 7.26%	127,455	751
12:59	5,770	430	- 6.94%	126,334	745
12:58	5,770	430	- 6.94%	126,324	744
12:57	5,760	440	- 7.10%	125,808	742
12:56	5,760	440	- 7.10%	125,807	742
12:55	5,740	460	- 7.42%	125,706	741
12:54	5,780	420	- 6.77%	122,725	724
12:53	5,780	420	- 6.77%	122,722	724