시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,810	390	- 6.29%	136,727	805
13:39	5,850	350	- 5.65%	136,717	805
13:37	5,850	350	- 5.65%	136,712	805
13:36	5,820	380	- 6.13%	136,651	804
13:35	5,870	330	- 5.32%	136,649	804
13:33	5,840	360	- 5.81%	133,415	785
13:32	5,820	380	- 6.13%	133,244	784
13:31	5,780	420	- 6.77%	133,142	784
13:28	5,810	390	- 6.29%	133,132	784
13:24	5,810	390	- 6.29%	132,132	778