시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,830	370	- 5.97%	140,218	825
13:55	5,790	410	- 6.61%	140,217	825
13:53	5,830	370	- 5.97%	140,216	825
13:51	5,830	370	- 5.97%	140,196	825
13:50	5,790	410	- 6.61%	139,043	818
13:49	5,790	410	- 6.61%	138,021	812
13:48	5,800	400	- 6.45%	137,899	812
13:46	5,820	380	- 6.13%	136,868	806
13:45	5,820	380	- 6.13%	136,858	806
13:44	5,790	410	- 6.61%	136,850	805