| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 5,820 | 380 | - 6.13% | 140,976 | 829 |
| 14:22 | 5,820 | 380 | - 6.13% | 140,971 | 829 |
| 14:19 | 5,830 | 370 | - 5.97% | 140,955 | 829 |
| 14:17 | 5,830 | 370 | - 5.97% | 140,945 | 829 |
| 14:14 | 5,810 | 390 | - 6.29% | 140,944 | 829 |
| 14:10 | 5,830 | 370 | - 5.97% | 140,794 | 828 |
| 14:07 | 5,830 | 370 | - 5.97% | 140,792 | 828 |
| 14:03 | 5,830 | 370 | - 5.97% | 140,791 | 828 |
| 14:02 | 5,830 | 370 | - 5.97% | 140,720 | 828 |
| 14:01 | 5,800 | 400 | - 6.45% | 140,718 | 828 |