시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,790	410	- 6.61%	147,215	866
14:54	5,790	410	- 6.61%	146,015	859
14:53	5,800	400	- 6.45%	145,924	858
14:52	5,820	380	- 6.13%	144,074	847
14:50	5,820	380	- 6.13%	143,132	842
14:49	5,830	370	- 5.97%	142,776	840
14:48	5,830	370	- 5.97%	142,627	839
14:47	5,840	360	- 5.81%	142,605	839
14:46	5,830	370	- 5.97%	142,594	839
14:41	5,840	360	- 5.81%	142,574	839