시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,080	120	- 1.94%	11,249	68
09:10	6,050	150	- 2.42%	9,375	57
09:09	6,050	150	- 2.42%	9,144	56
09:08	6,060	140	- 2.26%	8,730	53
09:07	6,070	130	- 2.10%	8,525	52
09:06	6,050	150	- 2.42%	8,097	49
09:04	6,090	110	- 1.77%	4,342	27
09:03	6,080	120	- 1.94%	4,192	26
09:02	6,080	120	- 1.94%	4,047	25
09:01	6,120	80	- 1.29%	2,798	17