시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,890	310	- 5.00%	40,602	244
09:31	5,910	290	- 4.68%	37,661	227
09:30	5,910	290	- 4.68%	37,324	225
09:29	5,900	300	- 4.84%	36,469	219
09:28	5,910	290	- 4.68%	34,393	207
09:27	5,940	260	- 4.19%	32,753	198
09:26	5,950	250	- 4.03%	32,529	196
09:25	5,950	250	- 4.03%	32,392	195
09:24	5,960	240	- 3.87%	30,844	186
09:23	5,960	240	- 3.87%	30,563	184