시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,910	290	- 4.68%	46,668	280
09:42	5,910	290	- 4.68%	46,168	277
09:41	5,930	270	- 4.36%	46,127	276
09:40	5,930	270	- 4.36%	46,107	276
09:39	5,920	280	- 4.52%	46,087	276
09:38	5,900	300	- 4.84%	44,174	265
09:37	5,900	300	- 4.84%	43,937	264
09:35	5,890	310	- 5.00%	43,570	261
09:34	5,890	310	- 5.00%	43,359	260
09:33	5,900	300	- 4.84%	42,857	257