시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,890	310	- 5.00%	54,211	324
09:53	5,890	310	- 5.00%	53,978	323
09:51	5,890	310	- 5.00%	53,827	322
09:50	5,890	310	- 5.00%	53,771	321
09:49	5,880	320	- 5.16%	53,260	318
09:48	5,890	310	- 5.00%	53,068	317
09:47	5,880	320	- 5.16%	52,511	314
09:46	5,880	320	- 5.16%	52,349	313
09:45	5,880	320	- 5.16%	52,141	312
09:44	5,880	320	- 5.16%	50,923	305