시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,860	340	- 5.48%	62,042	370
10:04	5,880	320	- 5.16%	60,073	359
10:03	5,870	330	- 5.32%	59,691	356
10:02	5,880	320	- 5.16%	57,637	344
10:01	5,870	330	- 5.32%	57,608	344
10:00	5,880	320	- 5.16%	57,585	344
09:59	5,910	290	- 4.68%	54,606	326
09:58	5,890	310	- 5.00%	54,398	325
09:57	5,890	310	- 5.00%	54,236	324
09:55	5,890	310	- 5.00%	54,235	324