시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,900	300	- 4.84%	68,920	411
10:14	5,920	280	- 4.52%	68,790	410
10:13	5,920	280	- 4.52%	68,737	409
10:12	5,900	300	- 4.84%	65,875	393
10:11	5,900	300	- 4.84%	65,872	393
10:10	5,880	320	- 5.16%	65,421	390
10:09	5,880	320	- 5.16%	65,308	389
10:08	5,870	330	- 5.32%	65,172	388
10:07	5,840	360	- 5.81%	64,754	386
10:06	5,840	360	- 5.81%	64,539	385