시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,780	420	- 6.77%	151,197	889
15:09	5,780	420	- 6.77%	151,079	888
15:08	5,790	410	- 6.61%	151,027	888
15:07	5,790	410	- 6.61%	150,971	888
15:06	5,810	390	- 6.29%	149,698	880
15:05	5,810	390	- 6.29%	149,697	880
15:04	5,820	380	- 6.13%	149,402	878
15:02	5,830	370	- 5.97%	149,352	878
14:59	5,830	370	- 5.97%	147,637	868
14:58	5,820	380	- 6.13%	147,562	868