시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,880	320	- 5.16%	71,508	426
10:33	5,880	320	- 5.16%	71,507	426
10:26	5,880	320	- 5.16%	71,432	425
10:24	5,890	310	- 5.00%	71,324	425
10:21	5,920	280	- 4.52%	70,324	419
10:20	5,920	280	- 4.52%	70,310	419
10:19	5,900	300	- 4.84%	70,309	419
10:18	5,900	300	- 4.84%	69,951	417
10:17	5,900	300	- 4.84%	69,853	416
10:16	5,900	300	- 4.84%	68,930	411