시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,900	300	- 4.84%	74,231	442
11:06	5,910	290	- 4.68%	73,677	439
11:03	5,900	300	- 4.84%	73,666	439
11:02	5,900	300	- 4.84%	73,366	437
11:00	5,900	300	- 4.84%	73,276	436
10:59	5,910	290	- 4.68%	72,912	434
10:58	5,900	300	- 4.84%	72,902	434
10:57	5,900	300	- 4.84%	72,844	434
10:56	5,900	300	- 4.84%	72,734	433
10:54	5,920	280	- 4.52%	72,690	433