시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,870	330	- 5.32%	81,392	484
11:21	5,880	320	- 5.16%	79,071	470
11:20	5,880	320	- 5.16%	78,952	470
11:19	5,890	310	- 5.00%	77,405	461
11:17	5,890	310	- 5.00%	77,374	460
11:16	5,890	310	- 5.00%	77,117	459
11:15	5,880	320	- 5.16%	77,097	459
11:12	5,890	310	- 5.00%	76,942	458
11:11	5,890	310	- 5.00%	75,599	450
11:08	5,910	290	- 4.68%	74,531	444