시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,850	350	- 5.65%	89,481	531
11:33	5,850	350	- 5.65%	87,154	518
11:32	5,860	340	- 5.48%	87,129	518
11:31	5,860	340	- 5.48%	84,054	500
11:29	5,860	340	- 5.48%	84,048	500
11:27	5,860	340	- 5.48%	82,584	491
11:26	5,870	330	- 5.32%	81,958	487
11:25	5,870	330	- 5.32%	81,837	487
11:24	5,870	330	- 5.32%	81,694	486
11:23	5,870	330	- 5.32%	81,494	485