시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,740	460	- 7.42%	113,006	668
11:44	5,770	430	- 6.94%	110,362	653
11:43	5,800	400	- 6.45%	104,799	621
11:42	5,820	380	- 6.13%	104,779	620
11:41	5,840	360	- 5.81%	103,158	611
11:40	5,830	370	- 5.97%	93,932	557
11:39	5,830	370	- 5.97%	93,884	557
11:38	5,840	360	- 5.81%	93,483	555
11:37	5,830	370	- 5.97%	93,468	555
11:36	5,850	350	- 5.65%	89,963	534