시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,770	430	- 6.94%	115,069	680
12:00	5,780	420	- 6.77%	114,887	679
11:57	5,780	420	- 6.77%	114,869	678
11:56	5,770	430	- 6.94%	114,724	678
11:54	5,760	440	- 7.10%	114,598	677
11:53	5,760	440	- 7.10%	114,578	677
11:52	5,760	440	- 7.10%	114,528	676
11:51	5,770	430	- 6.94%	114,490	676
11:50	5,740	460	- 7.42%	114,489	676
11:49	5,730	470	- 7.58%	114,324	675