시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,780	420	- 6.77%	118,074	697
12:16	5,780	420	- 6.77%	118,072	697
12:15	5,780	420	- 6.77%	117,551	694
12:13	5,770	430	- 6.94%	117,317	693
12:09	5,750	450	- 7.26%	117,047	691
12:07	5,750	450	- 7.26%	117,037	691
12:06	5,750	450	- 7.26%	117,033	691
12:05	5,760	440	- 7.10%	116,833	690
12:03	5,760	440	- 7.10%	116,798	690
12:02	5,750	450	- 7.26%	116,430	687