시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,780	420	- 6.77%	121,716	718
12:32	5,790	410	- 6.61%	121,704	718
12:31	5,780	420	- 6.77%	119,704	706
12:30	5,780	420	- 6.77%	119,531	705
12:29	5,780	420	- 6.77%	119,441	705
12:28	5,790	410	- 6.61%	119,424	705
12:26	5,760	440	- 7.10%	119,423	705
12:25	5,790	410	- 6.61%	118,967	702
12:23	5,770	430	- 6.94%	118,963	702
12:22	5,780	420	- 6.77%	118,163	697