시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,640	310	- 5.21%	33,714	195
12:57	5,620	330	- 5.55%	31,780	184
12:54	5,630	320	- 5.38%	31,368	182
12:53	5,630	320	- 5.38%	31,330	181
12:52	5,630	320	- 5.38%	31,304	181
12:50	5,640	310	- 5.21%	31,036	180
12:49	5,650	300	- 5.04%	31,002	179
12:44	5,650	300	- 5.04%	30,875	179
12:43	5,650	300	- 5.04%	30,734	178
12:39	5,690	260	- 4.37%	30,601	177