시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,600	350	- 5.88%	35,802	206
13:23	5,630	320	- 5.38%	35,013	202
13:22	5,630	320	- 5.38%	35,011	202
13:19	5,640	310	- 5.21%	35,010	202
13:18	5,630	320	- 5.38%	35,002	202
13:12	5,640	310	- 5.21%	34,895	201
13:11	5,600	350	- 5.88%	34,894	201
13:06	5,600	350	- 5.88%	34,853	201
13:05	5,600	350	- 5.88%	33,805	195
13:00	5,600	350	- 5.88%	33,715	195