시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,590	360	- 6.05%	38,550	222
13:40	5,570	380	- 6.39%	38,293	220
13:38	5,610	340	- 5.71%	38,210	220
13:37	5,610	340	- 5.71%	38,200	220
13:34	5,600	350	- 5.88%	37,799	218
13:31	5,630	320	- 5.38%	37,776	217
13:30	5,630	320	- 5.38%	37,772	217
13:29	5,650	300	- 5.04%	36,093	208
13:27	5,650	300	- 5.04%	36,073	208
13:26	5,600	350	- 5.88%	35,977	207