시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,630	320	- 5.38%	42,115	242
13:53	5,630	320	- 5.38%	42,105	242
13:51	5,610	340	- 5.71%	42,100	242
13:50	5,610	340	- 5.71%	42,000	241
13:49	5,620	330	- 5.55%	41,848	240
13:48	5,640	310	- 5.21%	41,822	240
13:47	5,650	300	- 5.04%	41,820	240
13:45	5,650	300	- 5.04%	41,819	240
13:44	5,630	320	- 5.38%	41,541	238
13:43	5,610	340	- 5.71%	40,072	230