시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,620	330	- 5.55%	42,375	243
14:11	5,620	330	- 5.55%	42,275	243
14:09	5,620	330	- 5.55%	42,274	243
14:07	5,620	330	- 5.55%	42,269	243
14:05	5,620	330	- 5.55%	42,268	243
14:04	5,620	330	- 5.55%	42,259	243
14:03	5,620	330	- 5.55%	42,209	242
14:02	5,620	330	- 5.55%	42,161	242
13:59	5,620	330	- 5.55%	42,138	242
13:57	5,630	320	- 5.38%	42,125	242