시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,590	360	- 6.05%	46,289	265
14:32	5,610	340	- 5.71%	46,067	264
14:30	5,610	340	- 5.71%	46,017	264
14:27	5,620	330	- 5.55%	46,015	264
14:25	5,610	340	- 5.71%	45,787	262
14:24	5,580	370	- 6.22%	44,414	255
14:23	5,580	370	- 6.22%	44,335	254
14:22	5,590	360	- 6.05%	44,181	253
14:19	5,610	340	- 5.71%	44,108	253
14:18	5,600	350	- 5.88%	44,105	253