시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,640	310	- 5.21%	48,384	277
14:48	5,640	310	- 5.21%	48,257	276
14:47	5,640	310	- 5.21%	47,831	274
14:46	5,640	310	- 5.21%	47,705	273
14:41	5,620	330	- 5.55%	47,681	273
14:38	5,640	310	- 5.21%	47,657	273
14:37	5,610	340	- 5.71%	47,383	271
14:36	5,610	340	- 5.71%	47,294	271
14:35	5,590	360	- 6.05%	46,366	266
14:34	5,590	360	- 6.05%	46,362	265