시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,790	160	- 2.69%	13,032	77
09:32	5,790	160	- 2.69%	12,986	77
09:31	5,830	120	- 2.02%	12,609	74
09:30	5,840	110	- 1.85%	12,453	74
09:28	5,860	90	- 1.51%	12,421	73
09:27	5,860	90	- 1.51%	12,369	73
09:26	5,860	90	- 1.51%	12,367	73
09:25	5,840	110	- 1.85%	12,366	73
09:24	5,850	100	- 1.68%	12,294	73
09:23	5,860	90	- 1.51%	11,719	69