시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,600	350	- 5.88%	49,631	284
15:07	5,640	310	- 5.21%	49,614	284
15:06	5,640	310	- 5.21%	49,544	283
15:05	5,600	350	- 5.88%	49,526	283
15:04	5,620	330	- 5.55%	49,377	282
15:02	5,640	310	- 5.21%	49,093	281
14:59	5,650	300	- 5.04%	48,680	279
14:58	5,650	300	- 5.04%	48,663	278
14:57	5,640	310	- 5.21%	48,397	277
14:51	5,640	310	- 5.21%	48,391	277