시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,780	170	- 2.86%	15,696	92
09:57	5,780	170	- 2.86%	15,693	92
09:56	5,780	170	- 2.86%	15,688	92
09:54	5,760	190	- 3.19%	15,687	92
09:52	5,760	190	- 3.19%	15,685	92
09:50	5,760	190	- 3.19%	15,394	90
09:49	5,780	170	- 2.86%	15,282	90
09:48	5,770	180	- 3.03%	15,281	90
09:46	5,770	180	- 3.03%	15,230	90
09:45	5,800	150	- 2.52%	15,205	89