시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,770	180	- 3.03%	17,799	104
10:11	5,770	180	- 3.03%	17,776	104
10:10	5,740	210	- 3.53%	17,276	101
10:07	5,740	210	- 3.53%	17,270	101
10:06	5,770	180	- 3.03%	16,820	99
10:05	5,750	200	- 3.36%	16,818	99
10:04	5,750	200	- 3.36%	16,388	96
10:01	5,770	180	- 3.03%	16,298	96
10:00	5,750	200	- 3.36%	16,297	96
09:59	5,760	190	- 3.19%	16,140	95