시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,750	200	- 3.36%	18,136	106
10:25	5,730	220	- 3.70%	18,131	106
10:24	5,730	220	- 3.70%	18,108	106
10:23	5,740	210	- 3.53%	17,827	104
10:22	5,770	180	- 3.03%	17,825	104
10:21	5,740	210	- 3.53%	17,823	104
10:17	5,770	180	- 3.03%	17,818	104
10:16	5,770	180	- 3.03%	17,815	104
10:15	5,770	180	- 3.03%	17,813	104
10:14	5,770	180	- 3.03%	17,811	104