시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,750	200	- 3.36%	18,742	110
10:37	5,740	210	- 3.53%	18,740	110
10:35	5,730	220	- 3.70%	18,691	109
10:34	5,750	200	- 3.36%	18,675	109
10:33	5,750	200	- 3.36%	18,672	109
10:32	5,750	200	- 3.36%	18,591	109
10:31	5,770	180	- 3.03%	18,478	108
10:30	5,760	190	- 3.19%	18,456	108
10:28	5,750	200	- 3.36%	18,336	107
10:27	5,750	200	- 3.36%	18,236	107