시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,740	210	- 3.53%	22,495	131
11:06	5,740	210	- 3.53%	22,493	131
11:04	5,700	250	- 4.20%	22,492	131
11:02	5,700	250	- 4.20%	22,489	131
11:01	5,720	230	- 3.87%	22,230	130
11:00	5,730	220	- 3.70%	22,204	130
10:57	5,740	210	- 3.53%	21,007	123
10:51	5,740	210	- 3.53%	20,990	123
10:49	5,740	210	- 3.53%	19,177	112
10:41	5,740	210	- 3.53%	19,032	111