시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,670	280	- 4.71%	24,742	144
11:31	5,700	250	- 4.20%	24,381	142
11:26	5,720	230	- 3.87%	23,222	135
11:25	5,720	230	- 3.87%	22,879	133
11:24	5,730	220	- 3.70%	22,856	133
11:19	5,740	210	- 3.53%	22,804	133
11:15	5,740	210	- 3.53%	22,803	133
11:14	5,720	230	- 3.87%	22,702	132
11:12	5,710	240	- 4.03%	22,552	132
11:11	5,710	240	- 4.03%	22,517	131