시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,660	290	- 4.87%	28,751	167
12:20	5,660	290	- 4.87%	28,691	166
12:14	5,670	280	- 4.71%	28,688	166
12:11	5,670	280	- 4.71%	28,684	166
12:08	5,680	270	- 4.54%	28,675	166
12:07	5,680	270	- 4.54%	28,523	165
12:00	5,690	260	- 4.37%	28,521	165
11:55	5,690	260	- 4.37%	28,497	165
11:54	5,700	250	- 4.20%	27,990	162
11:53	5,670	280	- 4.71%	27,989	162