시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,670	280	- 4.71%	30,380	176
12:35	5,660	290	- 4.87%	29,906	173
12:32	5,660	290	- 4.87%	29,031	168
12:31	5,670	280	- 4.71%	28,982	168
12:30	5,670	280	- 4.71%	28,836	167
12:29	5,670	280	- 4.71%	28,814	167
12:28	5,670	280	- 4.71%	28,775	167
12:26	5,670	280	- 4.71%	28,765	167
12:25	5,670	280	- 4.71%	28,764	167
12:24	5,680	270	- 4.54%	28,752	167