시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,970	100	- 1.41%	92,210	645
14:00	6,970	100	- 1.41%	91,952	643
13:59	6,960	110	- 1.56%	91,426	640
13:58	6,960	110	- 1.56%	91,329	639
13:57	6,970	100	- 1.41%	91,328	639
13:56	6,960	110	- 1.56%	91,299	639
13:55	6,960	110	- 1.56%	91,170	638
13:54	6,970	100	- 1.41%	90,952	636
13:53	6,970	100	- 1.41%	90,935	636
13:52	6,970	100	- 1.41%	90,913	636