시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,980	90	- 1.27%	93,330	653
14:11	6,980	90	- 1.27%	93,316	653
14:10	6,980	90	- 1.27%	93,285	652
14:08	6,980	90	- 1.27%	93,271	652
14:07	6,980	90	- 1.27%	93,254	652
14:06	6,970	100	- 1.41%	92,480	647
14:05	6,970	100	- 1.41%	92,315	646
14:04	6,970	100	- 1.41%	92,291	646
14:03	6,960	110	- 1.56%	92,273	645
14:02	6,970	100	- 1.41%	92,219	645