시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,970	100	- 1.41%	98,248	687
14:42	6,970	100	- 1.41%	98,242	687
14:40	6,970	100	- 1.41%	98,223	687
14:39	6,970	100	- 1.41%	98,114	686
14:38	6,970	100	- 1.41%	97,414	681
14:37	6,970	100	- 1.41%	97,412	681
14:36	6,970	100	- 1.41%	97,402	681
14:35	6,970	100	- 1.41%	97,362	681
14:34	6,980	90	- 1.27%	96,747	677
14:33	6,980	90	- 1.27%	96,728	676