시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,000	70	- 0.99%	15,766	110
09:11	7,000	70	- 0.99%	14,788	104
09:10	7,000	70	- 0.99%	12,609	88
09:09	7,000	70	- 0.99%	11,785	83
09:08	7,000	70	- 0.99%	10,512	74
09:07	7,000	70	- 0.99%	8,657	61
09:06	7,020	50	- 0.71%	2,415	17
09:05	7,020	50	- 0.71%	2,372	17
09:04	7,020	50	- 0.71%	1,767	12
09:03	7,030	40	- 0.57%	1,683	12