시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,000	70	- 0.99%	24,338	170
09:21	7,010	60	- 0.85%	23,083	162
09:20	7,010	60	- 0.85%	22,994	161
09:19	7,010	60	- 0.85%	22,681	159
09:18	7,020	50	- 0.71%	22,241	156
09:17	7,010	60	- 0.85%	21,139	148
09:16	6,990	80	- 1.13%	20,689	145
09:15	6,990	80	- 1.13%	20,472	143
09:14	6,990	80	- 1.13%	18,088	127
09:13	7,000	70	- 0.99%	17,993	126