시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,020	50	- 0.71%	26,655	187
09:31	7,020	50	- 0.71%	26,532	186
09:30	7,010	60	- 0.85%	26,268	184
09:29	7,010	60	- 0.85%	26,219	184
09:28	7,020	50	- 0.71%	26,066	183
09:27	7,020	50	- 0.71%	25,851	181
09:26	7,020	50	- 0.71%	25,850	181
09:25	7,020	50	- 0.71%	24,742	173
09:24	7,020	50	- 0.71%	24,737	173
09:23	7,010	60	- 0.85%	24,516	172