시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,010	60	- 0.85%	33,308	233
09:54	7,010	60	- 0.85%	33,257	233
09:53	7,000	70	- 0.99%	32,381	227
09:51	7,010	60	- 0.85%	32,326	227
09:50	7,000	70	- 0.99%	32,230	226
09:49	7,010	60	- 0.85%	32,168	225
09:48	7,020	50	- 0.71%	31,812	223
09:46	7,020	50	- 0.71%	31,654	222
09:45	7,020	50	- 0.71%	31,498	221
09:44	7,020	50	- 0.71%	31,496	221