시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,000	70	- 0.99%	36,190	254
10:05	7,010	60	- 0.85%	35,993	252
10:04	7,010	60	- 0.85%	35,945	252
10:03	7,010	60	- 0.85%	35,940	252
10:02	7,000	70	- 0.99%	35,839	251
10:00	7,000	70	- 0.99%	35,756	251
09:59	7,000	70	- 0.99%	35,712	250
09:58	7,010	60	- 0.85%	35,574	249
09:57	7,000	70	- 0.99%	35,333	248
09:56	7,010	60	- 0.85%	33,793	237