시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,970	100	- 1.41%	99,190	694
14:56	6,970	100	- 1.41%	99,148	693
14:55	6,980	90	- 1.27%	99,103	693
14:54	6,970	100	- 1.41%	98,868	691
14:53	6,970	100	- 1.41%	98,840	691
14:52	6,970	100	- 1.41%	98,821	691
14:51	6,970	100	- 1.41%	98,645	690
14:48	6,980	90	- 1.27%	98,335	688
14:46	6,980	90	- 1.27%	98,321	688
14:45	6,980	90	- 1.27%	98,259	687